SynFutures
F · 美元计价
$0.002222
-2.33%
≈ ￥0.014665
(-$0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002275
24H 成交量$23.62万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.025 | $26.26万 | $526.65万 | 3.60% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.32 | $114.65 | $106.06 | $1,261.78万 | $4,982.68万 | -3.00% |
| 74 |
ETHFIEther.fi
|
$0.5593 | $0.6248 | $0.5517 | $430.65万 | $5.58亿 | -6.03% |
| 191 |
AVAAVA
|
$0.2338 | $0.2506 | $0.2307 | $84.92万 | $1,350.45万 | -3.94% |
| 139 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $136.66万 | — | -1.32% |
| 575 |
ASMLBASMLB
|
$1476.86 | $1,517.00 | $1,465.00 | $9.34万 | — | -1.57% |
| 146 |
VANAVana
|
$0.694 | $0.744 | $0.678 | $130.68万 | $2,253.13万 | 1.91% |
| 505 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $15.32万 | $309.35万 | 1.23% |
| 588 |
SKUUBSKUUB
|
$12.44 | $13.78 | $12.32 | $7.87万 | — | -7.37% |
| 64 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $61.88 | $57.05 | $587.00万 | $8,769.81万 | -4.04% |
| 232 |
TSMBTSMB
|
$394.69 | $412.19 | $391.97 | $61.02万 | — | -2.82% |
| 140 |
METMeteora
|
$0.2856 | $0.2971 | $0.2721 | $136.48万 | $1.37亿 | 4.73% |
| 506 |
ARPAARPA Chain
|
$0.00872 | $0.00909 | $0.00861 | $15.30万 | $1,345.77万 | 0.69% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.12 | $305.00 | $292.83 | $1,082.48万 | $1.23亿 | -2.21% |
| 138 |
MORPHOMorpho
|
$1.914 | $2.06 | $1.89 | $138.20万 | $4.64亿 | -2.00% |
| 374 |
EGLDMultiversX (Elrond)
|
$2.807 | $3.02 | $2.75 | $28.67万 | $9,144.40万 | -1.61% |
| 483 |
USDSUsds
|
$1.0008 | $1.01 | $0.9972 | $17.34万 | $85.51亿 | 0.01% |
| 208 |
LITEBLITEB
|
$581.51 | $633.63 | $570.00 | $74.55万 | — | -5.76% |
| 327 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $35.74万 | $2,062.13万 | -2.16% |
| 156 |
MUBARAKMubarak
|
$0.03303 | $0.03517 | $0.03268 | $121.41万 | $3,392.76万 | -2.10% |