注意力币
BAT · 美元计价
$0.1056
-11.11%
≈ ￥0.69696
(-$0.01)
更新于 2026-11-14 14:10:02
24H 最高$0.126
24H 最低$0.1037
今日开盘$0.1188
24H 成交量$138.43万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0252 | $25.27万 | $526.65万 | 3.57% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.43 | $114.65 | $106.06 | $1,190.37万 | $4,982.68万 | -1.99% |
| 77 |
ETHFIEther.fi
|
$0.5685 | $0.6248 | $0.5517 | $402.48万 | $5.58亿 | -5.64% |
| 202 |
AVAAVA
|
$0.2331 | $0.2506 | $0.2307 | $75.16万 | $1,350.45万 | -5.36% |
| 149 |
BABABBABAB
|
$93.79 | $94.93 | $92.13 | $124.34万 | — | 1.64% |
| 570 |
ASMLBASMLB
|
$1479.06 | $1,517.00 | $1,465.00 | $9.25万 | — | -0.75% |
| 146 |
VANAVana
|
$0.693 | $0.744 | $0.682 | $125.52万 | $2,253.13万 | 1.32% |
| 508 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.47万 | $309.35万 | 1.22% |
| 591 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $7.50万 | — | -5.92% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $61.88 | $57.05 | $549.86万 | $8,769.81万 | -2.90% |
| 231 |
TSMBTSMB
|
$395.21 | $412.19 | $391.97 | $59.47万 | — | -2.02% |
| 139 |
METMeteora
|
$0.2861 | $0.2971 | $0.2758 | $134.38万 | $1.37亿 | 3.74% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.26万 | $1,345.77万 | 0.23% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.15 | $305.00 | $292.83 | $955.01万 | $1.23亿 | -2.02% |
| 138 |
MORPHOMorpho
|
$1.935 | $2.06 | $1.89 | $135.37万 | $4.64亿 | -1.18% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.811 | $3.02 | $2.75 | $28.10万 | $9,144.40万 | -2.06% |
| 464 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.02% |
| 208 |
LITEBLITEB
|
$583.23 | $633.63 | $570.00 | $72.55万 | — | -4.17% |
| 334 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $33.75万 | $2,062.13万 | -1.53% |
| 143 |
MUBARAKMubarak
|
$0.03342 | $0.03517 | $0.03268 | $130.45万 | $3,392.76万 | -2.25% |